Vellum Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-07-10 | 10.798,14 $ | 2,71 $ | N/A |
| 2026-07-05 | 11.045,52 $ | 5,85 $ | 0,000000110455 $ |
| 2026-07-04 | 10.994,80 $ | 122,26 $ | 0,000000109948 $ |
| 2026-07-03 | 10.837,00 $ | 7,41 $ | 0,000000108370 $ |
| 2026-07-02 | 10.469,48 $ | 14,46 $ | 0,000000104695 $ |
| 2026-06-30 | 9.721,11 $ | 40,63 $ | 0,000000097211 $ |
| 2026-06-29 | 10.066,10 $ | 9,16 $ | 0,000000100661 $ |
| 2026-06-28 | 10.016,92 $ | 11,11 $ | 0,000000100169 $ |
| 2026-06-27 | 9.801,56 $ | 66,99 $ | 0,000000098016 $ |
| 2026-06-26 | 10.018,13 $ | 20,83 $ | 0,000000100181 $ |
| 2026-06-24 | 10.631,83 $ | 9,19 $ | 0,000000106318 $ |
| 2026-06-23 | 10.584,78 $ | 9,15 $ | 0,000000105848 $ |
| 2026-06-22 | 10.744,74 $ | 3,65 $ | 0,000000107447 $ |
| 2026-06-21 | 10.621,79 $ | 79,03 $ | 0,000000106218 $ |
| 2026-06-20 | 11.580,11 $ | 256,12 $ | 0,000000115801 $ |
| 2026-06-19 | 11.391,39 $ | 2,67 $ | 0,000000113914 $ |
| 2026-06-18 | 11.358,18 $ | 1,098 $ | 0,000000113582 $ |
| 2026-06-17 | 13.783,58 $ | 1,17 $ | 0,000000137836 $ |
| 2026-06-16 | 13.782,85 $ | 1,17 $ | 0,000000137829 $ |
| 2026-06-15 | 13.916,34 $ | 24,87 $ | 0,000000139163 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
