USTBL Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-07-12 | 32.368.486 $ | 506,88 $ | N/A |
| 2026-07-11 | 32.369.771 $ | 597,27 $ | 1,058 $ |
| 2026-07-10 | 32.370.123 $ | 533,36 $ | 1,058 $ |
| 2026-07-09 | 32.363.883 $ | 543,47 $ | 1,058 $ |
| 2026-07-08 | 32.355.109 $ | 724,57 $ | 1,058 $ |
| 2026-07-07 | 32.351.871 $ | 743,53 $ | 1,058 $ |
| 2026-07-06 | 32.354.358 $ | 680,13 $ | 1,058 $ |
| 2026-07-05 | 32.334.860 $ | 467,24 $ | 1,057 $ |
| 2026-07-04 | 32.342.814 $ | 507,53 $ | 1,057 $ |
| 2026-07-03 | 32.325.221 $ | 710,55 $ | 1,057 $ |
| 2026-07-02 | 32.330.109 $ | 678,56 $ | 1,057 $ |
| 2026-07-01 | 32.334.472 $ | 738,12 $ | 1,057 $ |
| 2026-06-30 | 32.329.710 $ | 645,03 $ | 1,057 $ |
| 2026-06-29 | 32.341.481 $ | 1.094,62 $ | 1,057 $ |
| 2026-06-28 | 32.347.956 $ | 2.268,10 $ | 1,057 $ |
| 2026-06-27 | 32.354.810 $ | 4.517,67 $ | 1,058 $ |
| 2026-06-26 | 32.332.656 $ | 627,77 $ | 1,057 $ |
| 2026-06-25 | 32.326.604 $ | 671,66 $ | 1,056 $ |
| 2026-06-24 | 32.324.661 $ | 8.235,59 $ | 1,056 $ |
| 2026-06-23 | 32.342.414 $ | 656,39 $ | 1,057 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
