USDM Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-07-11 | 9.527.439 $ | 38.161 $ | N/A |
| 2026-07-10 | 9.499.751 $ | 69.029 $ | 0,998085 $ |
| 2026-07-09 | 9.544.953 $ | 185.529 $ | 1,003 $ |
| 2026-07-08 | 9.653.406 $ | 151.847 $ | 1,015 $ |
| 2026-07-07 | 9.516.227 $ | 129.981 $ | 1,000 $ |
| 2026-07-06 | 9.512.905 $ | 101.221 $ | 0,999917 $ |
| 2026-07-05 | 9.522.937 $ | 93.697 $ | 1,001 $ |
| 2026-07-04 | 9.477.728 $ | 558.267 $ | 0,996219 $ |
| 2026-07-03 | 9.506.884 $ | 248.433 $ | 0,999284 $ |
| 2026-07-02 | 12.216.056 $ | 175.725 $ | 0,997040 $ |
| 2026-07-01 | 12.249.939 $ | 160.428 $ | 0,999805 $ |
| 2026-06-30 | 12.270.404 $ | 132.738 $ | 1,001 $ |
| 2026-06-29 | 12.230.031 $ | 98.619 $ | 0,998262 $ |
| 2026-06-28 | 12.275.447 $ | 44.045 $ | 1,002 $ |
| 2026-06-27 | 12.252.516 $ | 47.620 $ | 1,000 $ |
| 2026-06-26 | 12.243.794 $ | 231.225 $ | 0,999385 $ |
| 2026-06-25 | 12.298.187 $ | 200.715 $ | 1,004 $ |
| 2026-06-24 | 12.527.000 $ | 379.523 $ | 1,023 $ |
| 2026-06-23 | 12.262.068 $ | 226.272 $ | 1,001 $ |
| 2026-06-22 | 12.361.193 $ | 931.429 $ | 1,009 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
