USDGO Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-07-10 | 856.235.399 $ | 12.168.807 $ | N/A |
| 2026-07-09 | 856.182.871 $ | 10.681.647 $ | 0,999968 $ |
| 2026-07-08 | 868.374.583 $ | 16.752.051 $ | 1,000 $ |
| 2026-07-07 | 868.358.499 $ | 13.878.471 $ | 1,000 $ |
| 2026-07-06 | 878.252.727 $ | 10.994.592 $ | 1,000 $ |
| 2026-07-05 | 878.127.108 $ | 5.295.836 $ | 0,999906 $ |
| 2026-07-04 | 878.088.820 $ | 6.164.656 $ | 0,999862 $ |
| 2026-07-03 | 878.129.869 $ | 15.667.519 $ | 0,999915 $ |
| 2026-07-02 | 871.149.064 $ | 13.160.857 $ | 0,999913 $ |
| 2026-07-01 | 862.352.974 $ | 18.686.925 $ | 1,000 $ |
| 2026-06-30 | 859.232.364 $ | 17.160.013 $ | 1,000 $ |
| 2026-06-29 | 859.127.763 $ | 9.271.322 $ | 0,999882 $ |
| 2026-06-28 | 850.271.807 $ | 6.996.265 $ | 1,000 $ |
| 2026-06-27 | 850.260.988 $ | 5.184.782 $ | 1,000 $ |
| 2026-06-26 | 850.376.031 $ | 5.865.005 $ | 1,000 $ |
| 2026-06-25 | 0,000000000000000000 $ | 8.647.189 $ | 1,000 $ |
| 2026-06-24 | 0,000000000000000000 $ | 12.112.365 $ | 1,000 $ |
| 2026-06-23 | 0,000000000000000000 $ | 18.166.557 $ | 1,000 $ |
| 2026-06-22 | 0,000000000000000000 $ | 9.920.021 $ | 0,999868 $ |
| 2026-06-21 | 0,000000000000000000 $ | 6.508.886 $ | 0,999919 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
