Universal Basic Income Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-07-09 | 0,000000000000000000 $ | 5,95 $ | N/A |
| 2026-07-08 | 0,000000000000000000 $ | 5,96 $ | 0,00009322 $ |
| 2026-07-07 | 0,000000000000000000 $ | 1,46 $ | 0,00009401 $ |
| 2026-07-05 | 0,000000000000000000 $ | 234,64 $ | 0,00010202 $ |
| 2026-07-04 | 0,000000000000000000 $ | 20,49 $ | 0,00010973 $ |
| 2026-07-03 | 0,000000000000000000 $ | 15,92 $ | 0,00010871 $ |
| 2026-07-02 | 0,000000000000000000 $ | 23,95 $ | 0,00010544 $ |
| 2026-07-01 | 0,000000000000000000 $ | 9,93 $ | 0,00010175 $ |
| 2026-06-30 | 0,000000000000000000 $ | 24,72 $ | 0,00010035 $ |
| 2026-06-29 | 0,000000000000000000 $ | 13,04 $ | 0,00010291 $ |
| 2026-06-28 | 0,000000000000000000 $ | 11,11 $ | 0,00010145 $ |
| 2026-06-27 | 0,000000000000000000 $ | 30,08 $ | 0,00010167 $ |
| 2026-06-26 | 0,000000000000000000 $ | 212,03 $ | 0,00009463 $ |
| 2026-06-25 | 0,000000000000000000 $ | 30,40 $ | 0,00008851 $ |
| 2026-06-24 | 0,000000000000000000 $ | 19,86 $ | 0,00009035 $ |
| 2026-06-23 | 0,000000000000000000 $ | 20,50 $ | 0,00009241 $ |
| 2026-06-20 | 0,000000000000000000 $ | 10,35 $ | 0,00009517 $ |
| 2026-06-19 | 0,000000000000000000 $ | 14,28 $ | 0,00009401 $ |
| 2026-06-18 | 0,000000000000000000 $ | 14,35 $ | 0,00009444 $ |
| 2026-06-17 | 0,000000000000000000 $ | 24,59 $ | 0,00009612 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
