Truth Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-07-09 | 0,000000000000000000 $ | 82.532 $ | N/A |
| 2026-07-08 | 0,000000000000000000 $ | 102.929 $ | 0,00011560 $ |
| 2026-07-07 | 0,000000000000000000 $ | 131.168 $ | 0,00011339 $ |
| 2026-07-06 | 0,000000000000000000 $ | 108.200 $ | 0,00010478 $ |
| 2026-07-05 | 0,000000000000000000 $ | 105.250 $ | 0,00009657 $ |
| 2026-07-04 | 0,000000000000000000 $ | 114.920 $ | 0,00009723 $ |
| 2026-07-03 | 0,000000000000000000 $ | 97.000 $ | 0,00008970 $ |
| 2026-07-02 | 0,000000000000000000 $ | 87.323 $ | 0,00008792 $ |
| 2026-07-01 | 0,000000000000000000 $ | 143.717 $ | 0,00009453 $ |
| 2026-06-30 | 0,000000000000000000 $ | 113.531 $ | 0,00008786 $ |
| 2026-06-29 | 0,000000000000000000 $ | 183.699 $ | 0,00007747 $ |
| 2026-06-28 | 0,000000000000000000 $ | 169.873 $ | 0,00007128 $ |
| 2026-06-27 | 0,000000000000000000 $ | 206.932 $ | 0,00007756 $ |
| 2026-06-26 | 0,000000000000000000 $ | 227.072 $ | 0,00008066 $ |
| 2026-06-25 | 0,000000000000000000 $ | 195.178 $ | 0,00009448 $ |
| 2026-06-24 | 0,000000000000000000 $ | 175.012 $ | 0,00008136 $ |
| 2026-06-23 | 0,000000000000000000 $ | 184.123 $ | 0,00007645 $ |
| 2026-06-22 | 0,000000000000000000 $ | 164.368 $ | 0,00007609 $ |
| 2026-06-21 | 0,000000000000000000 $ | 176.993 $ | 0,00007510 $ |
| 2026-06-20 | 0,000000000000000000 $ | 168.394 $ | 0,00007584 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
