Troll Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-07-11 | 1.706.655 $ | 101.538 $ | N/A |
| 2026-07-10 | 1.712.892 $ | 102.024 $ | 0,000000001783 $ |
| 2026-07-09 | 1.687.194 $ | 104.030 $ | 0,000000001757 $ |
| 2026-07-08 | 1.667.442 $ | 101.220 $ | 0,000000001736 $ |
| 2026-07-07 | 1.729.587 $ | 5.851,86 $ | 0,000000001801 $ |
| 2026-07-06 | 1.759.438 $ | 104.662 $ | 0,000000001832 $ |
| 2026-07-05 | 1.729.243 $ | 107.647 $ | 0,000000001801 $ |
| 2026-07-04 | 1.748.877 $ | 113.772 $ | 0,000000001821 $ |
| 2026-07-03 | 1.719.802 $ | 100.180 $ | 0,000000001791 $ |
| 2026-07-02 | 1.672.225 $ | 105.443 $ | 0,000000001741 $ |
| 2026-07-01 | 1.576.364 $ | 108.013 $ | 0,000000001641 $ |
| 2026-06-30 | 1.543.529 $ | 102.938 $ | 0,000000001607 $ |
| 2026-06-29 | 1.624.677 $ | 111.675 $ | 0,000000001692 $ |
| 2026-06-28 | 1.580.576 $ | 98.956 $ | 0,000000001646 $ |
| 2026-06-27 | 1.614.376 $ | 106.475 $ | 0,000000001681 $ |
| 2026-06-26 | 1.612.566 $ | 108.289 $ | 0,000000001679 $ |
| 2026-06-25 | 1.602.656 $ | 104.647 $ | 0,000000001669 $ |
| 2026-06-24 | 1.684.296 $ | 110.453 $ | 0,000000001754 $ |
| 2026-06-23 | 1.769.872 $ | 112.418 $ | 0,000000001843 $ |
| 2026-06-22 | 1.902.425 $ | 109.081 $ | 0,000000001981 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
