TOSHE Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-07-11 | 59.987 $ | 1.161,17 $ | N/A |
| 2026-07-10 | 75.952 $ | 96,93 $ | 0,000000000753123 $ |
| 2026-07-09 | 64.616 $ | 1.924,22 $ | 0,000000000640711 $ |
| 2026-07-08 | 57.636 $ | 1.718,46 $ | 0,000000000571498 $ |
| 2026-07-07 | 41.181 $ | 20,69 $ | 0,000000000408338 $ |
| 2026-07-06 | 43.475 $ | 280,53 $ | 0,000000000431087 $ |
| 2026-07-05 | 44.094 $ | 9,78 $ | 0,000000000437222 $ |
| 2026-07-04 | 44.823 $ | 14,00 $ | 0,000000000444453 $ |
| 2026-07-03 | 42.869 $ | 43,18 $ | 0,000000000425080 $ |
| 2026-07-02 | 43.190 $ | 15,94 $ | 0,000000000428261 $ |
| 2026-07-01 | 40.738 $ | 20,64 $ | 0,000000000403942 $ |
| 2026-06-30 | 39.562 $ | 12,86 $ | 0,000000000392283 $ |
| 2026-06-29 | 39.834 $ | 12,98 $ | 0,000000000394986 $ |
| 2026-06-28 | 39.826 $ | 33,51 $ | 0,000000000394903 $ |
| 2026-06-27 | 39.123 $ | 44,98 $ | 0,000000000387931 $ |
| 2026-06-26 | 39.599 $ | 60,84 $ | 0,000000000392649 $ |
| 2026-06-25 | 40.312 $ | 9,85 $ | 0,000000000399725 $ |
| 2026-06-24 | 41.507 $ | 8,41 $ | 0,000000000411571 $ |
| 2026-06-23 | 41.806 $ | 4,70 $ | 0,000000000414537 $ |
| 2026-06-22 | 43.495 $ | 5,92 $ | 0,000000000431281 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
