Toki Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-07-11 | 58.856 $ | 152,56 $ | N/A |
| 2026-07-10 | 58.944 $ | 116,94 $ | 0,000000000140113 $ |
| 2026-07-09 | 58.185 $ | 76,30 $ | 0,000000000138308 $ |
| 2026-07-08 | 58.541 $ | 12,67 $ | 0,000000000139155 $ |
| 2026-07-07 | 59.683 $ | 10,64 $ | 0,000000000141868 $ |
| 2026-07-04 | 59.321 $ | 7,53 $ | 0,000000000141009 $ |
| 2026-07-03 | 59.567 $ | 80,78 $ | 0,000000000141593 $ |
| 2026-07-02 | 57.887 $ | 681,11 $ | 0,000000000137599 $ |
| 2026-07-01 | 53.545 $ | 37,38 $ | 0,000000000127278 $ |
| 2026-06-30 | 50.542 $ | 1.160,97 $ | 0,000000000120140 $ |
| 2026-06-29 | 44.975 $ | 996,95 $ | 0,000000000106907 $ |
| 2026-06-26 | 38.916 $ | 13,00 $ | 0,000000000092505 $ |
| 2026-06-25 | 38.916 $ | 13,00 $ | 0,000000000092506 $ |
| 2026-06-24 | 40.151 $ | 233,82 $ | 0,000000000095441 $ |
| 2026-06-23 | 42.886 $ | 45,37 $ | 0,000000000101941 $ |
| 2026-06-22 | 44.921 $ | 66,23 $ | 0,000000000106780 $ |
| 2026-06-21 | 44.694 $ | 64,80 $ | 0,000000000106240 $ |
| 2026-06-20 | 45.689 $ | 33,30 $ | 0,000000000108606 $ |
| 2026-06-19 | 45.249 $ | 32,98 $ | 0,000000000107559 $ |
| 2026-06-18 | 45.361 $ | 19,31 $ | 0,000000000107824 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
