ThunderCore Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-07-09 | 8.912.539 $ | 414.166 $ | N/A |
| 2026-07-08 | 8.880.273 $ | 532.842 $ | 0,00063314 $ |
| 2026-07-07 | 8.848.474 $ | 349.840 $ | 0,00063140 $ |
| 2026-07-06 | 8.948.146 $ | 1.342.064 $ | 0,00063904 $ |
| 2026-07-05 | 8.973.506 $ | 810.015 $ | 0,00064139 $ |
| 2026-07-04 | 8.921.702 $ | 811.807 $ | 0,00063822 $ |
| 2026-07-03 | 8.809.744 $ | 434.057 $ | 0,00063074 $ |
| 2026-07-02 | 8.755.246 $ | 546.270 $ | 0,00062736 $ |
| 2026-07-01 | 8.661.735 $ | 695.991 $ | 0,00062118 $ |
| 2026-06-30 | 8.659.994 $ | 2.401.685 $ | 0,00062157 $ |
| 2026-06-29 | 8.977.952 $ | 11.471.184 $ | 0,00064493 $ |
| 2026-06-28 | 8.572.152 $ | 1.724.517 $ | 0,00061630 $ |
| 2026-06-27 | 8.757.530 $ | 2.262.356 $ | 0,00063016 $ |
| 2026-06-26 | 9.075.558 $ | 17.243.858 $ | 0,00065359 $ |
| 2026-06-25 | 8.306.608 $ | 1.995.608 $ | 0,00059872 $ |
| 2026-06-24 | 8.818.685 $ | 4.957.779 $ | 0,00063616 $ |
| 2026-06-23 | 9.748.971 $ | 23.652.264 $ | 0,00070386 $ |
| 2026-06-22 | 8.701.063 $ | 245.680 $ | 0,00062873 $ |
| 2026-06-21 | 8.665.990 $ | 72.528 $ | 0,00062673 $ |
| 2026-06-20 | 8.634.580 $ | 299.696 $ | 0,00062498 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
