Tezos Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-07-12 | 249.942.634 $ | 7.817.291 $ | N/A |
| 2026-07-11 | 251.974.933 $ | 8.540.381 $ | 0,231100 $ |
| 2026-07-10 | 257.181.358 $ | 8.863.381 $ | 0,235895 $ |
| 2026-07-09 | 256.606.573 $ | 9.520.896 $ | 0,235389 $ |
| 2026-07-08 | 263.060.106 $ | 17.278.782 $ | 0,241330 $ |
| 2026-07-07 | 276.430.240 $ | 16.117.229 $ | 0,253618 $ |
| 2026-07-06 | 271.257.419 $ | 13.390.199 $ | 0,248894 $ |
| 2026-07-05 | 276.181.528 $ | 26.899.323 $ | 0,253434 $ |
| 2026-07-04 | 260.357.205 $ | 17.597.558 $ | 0,238936 $ |
| 2026-07-03 | 267.282.880 $ | 24.258.128 $ | 0,245313 $ |
| 2026-07-02 | 233.282.022 $ | 9.010.901 $ | 0,214124 $ |
| 2026-07-01 | 230.126.723 $ | 12.896.565 $ | 0,211243 $ |
| 2026-06-30 | 222.911.377 $ | 12.217.453 $ | 0,204634 $ |
| 2026-06-29 | 234.939.443 $ | 11.804.770 $ | 0,215692 $ |
| 2026-06-28 | 229.573.578 $ | 8.815.907 $ | 0,210785 $ |
| 2026-06-27 | 231.544.806 $ | 9.545.634 $ | 0,212613 $ |
| 2026-06-26 | 235.036.024 $ | 14.611.323 $ | 0,215827 $ |
| 2026-06-25 | 231.136.351 $ | 14.933.024 $ | 0,212265 $ |
| 2026-06-24 | 233.995.914 $ | 10.526.169 $ | 0,214910 $ |
| 2026-06-23 | 240.472.751 $ | 12.447.276 $ | 0,220877 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
