Texan Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-07-12 | 0,000000000000000000 $ | 5,41 $ | N/A |
| 2026-07-11 | 0,000000000000000000 $ | 5,08 $ | 0,000000096953 $ |
| 2026-07-10 | 0,000000000000000000 $ | 15,29 $ | 0,000000096027 $ |
| 2026-07-09 | 0,000000000000000000 $ | 48,81 $ | 0,000000092058 $ |
| 2026-07-08 | 0,000000000000000000 $ | 1,81 $ | 0,000000104837 $ |
| 2026-07-07 | 0,000000000000000000 $ | 1,80 $ | 0,000000104513 $ |
| 2026-07-06 | 0,000000000000000000 $ | 103,52 $ | 0,000000101369 $ |
| 2026-07-05 | 0,000000000000000000 $ | 4,48 $ | 0,000000111963 $ |
| 2026-07-04 | 0,000000000000000000 $ | 34,79 $ | 0,000000112779 $ |
| 2026-07-03 | 0,000000000000000000 $ | 37,57 $ | 0,000000103789 $ |
| 2026-07-02 | 0,000000000000000000 $ | 1,97 $ | 0,000000103730 $ |
| 2026-07-01 | 0,000000000000000000 $ | 74,36 $ | 0,000000101056 $ |
| 2026-06-30 | 0,000000000000000000 $ | 34,02 $ | 0,000000096513 $ |
| 2026-06-29 | 0,000000000000000000 $ | 4,03 $ | 0,000000103312 $ |
| 2026-06-28 | 0,000000000000000000 $ | 5,67 $ | 0,000000101991 $ |
| 2026-06-27 | 0,000000000000000000 $ | 0,994894 $ | 0,000000102907 $ |
| 2026-06-26 | 0,000000000000000000 $ | 2,59 $ | 0,000000106595 $ |
| 2026-06-25 | 0,000000000000000000 $ | 4,24 $ | 0,000000104940 $ |
| 2026-06-24 | 0,000000000000000000 $ | 26,03 $ | 0,000000100380 $ |
| 2026-06-23 | 0,000000000000000000 $ | 29,39 $ | 0,000000109829 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
