Tether Kursverlauf

Selected date is applied in UTC time.

.xls (Excel) .csv

Datum	Marktkapitalisierung	Volumen	Geschlossen
2026-07-12	184.208.471.974 $	32.616.649.503 $	N/A
2026-07-11	184.215.207.592 $	26.819.165.192 $	0,999487 $
2026-07-10	184.215.806.295 $	42.586.993.706 $	0,999491 $
2026-07-09	184.180.894.990 $	39.301.517.715 $	0,999381 $
2026-07-08	184.232.397.721 $	44.870.917.231 $	0,999281 $
2026-07-07	184.256.575.860 $	48.328.239.637 $	0,999412 $
2026-07-06	184.224.782.020 $	58.927.453.909 $	0,999405 $
2026-07-05	184.148.075.648 $	33.762.017.217 $	0,999260 $
2026-07-04	184.120.763.882 $	33.399.717.458 $	0,999118 $
2026-07-03	184.137.893.003 $	44.069.203.160 $	0,999176 $
2026-07-02	184.108.474.287 $	60.295.128.069 $	0,999016 $
2026-07-01	184.497.777.270 $	56.682.243.279 $	0,999077 $
2026-06-30	184.751.651.734 $	48.591.155.105 $	0,998706 $
2026-06-29	186.102.130.842 $	53.223.328.422 $	0,998748 $
2026-06-28	186.096.665.609 $	27.582.175.930 $	0,998719 $
2026-06-27	186.099.371.037 $	26.099.779.711 $	0,998733 $
2026-06-26	186.114.219.341 $	60.511.497.705 $	0,998813 $
2026-06-25	186.109.750.303 $	63.344.774.920 $	0,998789 $
2026-06-24	186.090.233.019 $	61.954.878.742 $	0,998684 $
2026-06-23	186.138.407.380 $	48.319.631.510 $	0,998943 $