TEMCO Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-07-09 | 0,000000000000000000 $ | 5.310,11 $ | N/A |
| 2026-07-08 | 0,000000000000000000 $ | 3.125,89 $ | 0,00044161 $ |
| 2026-07-07 | 0,000000000000000000 $ | 1.199,30 $ | 0,00044270 $ |
| 2026-07-06 | 0,000000000000000000 $ | 2.949,06 $ | 0,00044347 $ |
| 2026-07-05 | 0,000000000000000000 $ | 4.076,12 $ | 0,00044335 $ |
| 2026-07-04 | 0,000000000000000000 $ | 8.351,13 $ | 0,00044214 $ |
| 2026-07-03 | 0,000000000000000000 $ | 1.713,06 $ | 0,00043331 $ |
| 2026-07-02 | 0,000000000000000000 $ | 7.012,51 $ | 0,00043172 $ |
| 2026-07-01 | 0,000000000000000000 $ | 5.188,80 $ | 0,00042684 $ |
| 2026-06-30 | 0,000000000000000000 $ | 24.154 $ | 0,00042240 $ |
| 2026-06-29 | 0,000000000000000000 $ | 31.165 $ | 0,00043500 $ |
| 2026-06-28 | 0,000000000000000000 $ | 11.868,44 $ | 0,00043616 $ |
| 2026-06-27 | 0,000000000000000000 $ | 85.740 $ | 0,00043838 $ |
| 2026-06-26 | 0,000000000000000000 $ | 90.569 $ | 0,00043809 $ |
| 2026-06-25 | 0,000000000000000000 $ | 42.617 $ | 0,00043521 $ |
| 2026-06-24 | 0,000000000000000000 $ | 23.866 $ | 0,00044742 $ |
| 2026-06-23 | 0,000000000000000000 $ | 22.120 $ | 0,00048509 $ |
| 2026-06-22 | 0,000000000000000000 $ | 2.877,77 $ | 0,00050857 $ |
| 2026-06-21 | 0,000000000000000000 $ | 2.314,85 $ | 0,00051205 $ |
| 2026-06-20 | 0,000000000000000000 $ | 2.402,06 $ | 0,00051571 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
