Tegro Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-07-09 | 0,000000000000000000 $ | 5.832,76 $ | N/A |
| 2026-07-08 | 0,000000000000000000 $ | 5.907,38 $ | 0,00017926 $ |
| 2026-07-07 | 0,000000000000000000 $ | 5.858,95 $ | 0,00017929 $ |
| 2026-07-06 | 0,000000000000000000 $ | 6.146,04 $ | 0,00017927 $ |
| 2026-07-05 | 0,000000000000000000 $ | 5.971,31 $ | 0,00017926 $ |
| 2026-07-04 | 0,000000000000000000 $ | 6.133,95 $ | 0,00017923 $ |
| 2026-07-03 | 0,000000000000000000 $ | 6.186,56 $ | 0,00017924 $ |
| 2026-07-02 | 0,000000000000000000 $ | 6.068,74 $ | 0,00017921 $ |
| 2026-07-01 | 0,000000000000000000 $ | 6.211,18 $ | 0,00017923 $ |
| 2026-06-30 | 0,000000000000000000 $ | 5.775,42 $ | 0,00017916 $ |
| 2026-06-29 | 0,000000000000000000 $ | 4.636,80 $ | 0,00017916 $ |
| 2026-06-28 | 0,000000000000000000 $ | 6.125,87 $ | 0,00017915 $ |
| 2026-06-27 | 0,000000000000000000 $ | 6.026,31 $ | 0,00017916 $ |
| 2026-06-26 | 0,000000000000000000 $ | 6.071,93 $ | 0,00017918 $ |
| 2026-06-25 | 0,000000000000000000 $ | 6.027,12 $ | 0,00017916 $ |
| 2026-06-24 | 0,000000000000000000 $ | 6.118,63 $ | 0,00017915 $ |
| 2026-06-23 | 0,000000000000000000 $ | 6.047,72 $ | 0,00017920 $ |
| 2026-06-22 | 0,000000000000000000 $ | 6.055,65 $ | 0,00017920 $ |
| 2026-06-21 | 0,000000000000000000 $ | 5.891,07 $ | 0,00017921 $ |
| 2026-06-20 | 0,000000000000000000 $ | 6.177,71 $ | 0,00017921 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
