tBTC Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-07-11 | 321.766.561 $ | 3.189.152 $ | N/A |
| 2026-07-10 | 321.576.758 $ | 3.122.434 $ | 64.092 $ |
| 2026-07-09 | 315.310.525 $ | 1.610.430 $ | 63.167 $ |
| 2026-07-08 | 310.398.559 $ | 1.339.092 $ | 62.235 $ |
| 2026-07-07 | 315.638.510 $ | 6.642.559 $ | 63.310 $ |
| 2026-07-06 | 321.528.691 $ | 2.023.886 $ | 63.948 $ |
| 2026-07-05 | 318.841.404 $ | 1.427.072 $ | 63.511 $ |
| 2026-07-04 | 313.298.393 $ | 2.698.871 $ | 63.056 $ |
| 2026-07-03 | 310.510.150 $ | 1.612.070 $ | 62.511 $ |
| 2026-07-02 | 305.177.979 $ | 2.797.506 $ | 61.470 $ |
| 2026-07-01 | 297.756.121 $ | 2.070.781 $ | 59.970 $ |
| 2026-06-30 | 290.518.544 $ | 2.806.586 $ | 58.552 $ |
| 2026-06-29 | 298.214.024 $ | 3.228.564 $ | 60.135 $ |
| 2026-06-28 | 294.860.809 $ | 1.313.062 $ | 59.521 $ |
| 2026-06-27 | 300.115.782 $ | 2.252.973 $ | 59.926 $ |
| 2026-06-26 | 300.357.343 $ | 7.531.849 $ | 59.998 $ |
| 2026-06-25 | 298.315.956 $ | 7.127.728 $ | 59.742 $ |
| 2026-06-24 | 303.761.083 $ | 12.087.433 $ | 60.986 $ |
| 2026-06-23 | 311.520.984 $ | 1.414.320 $ | 62.619 $ |
| 2026-06-22 | 317.881.849 $ | 2.330.613 $ | 63.927 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
