Tap Protocol Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-07-09 | 0,000000000000000000 $ | 61.800 $ | N/A |
| 2026-07-08 | 0,000000000000000000 $ | 65.554 $ | 0,087337 $ |
| 2026-07-07 | 0,000000000000000000 $ | 61.279 $ | 0,089140 $ |
| 2026-07-06 | 0,000000000000000000 $ | 59.637 $ | 0,091042 $ |
| 2026-07-05 | 0,000000000000000000 $ | 57.342 $ | 0,099336 $ |
| 2026-07-04 | 0,000000000000000000 $ | 114.942 $ | 0,096100 $ |
| 2026-07-03 | 0,000000000000000000 $ | 53.974 $ | 0,086210 $ |
| 2026-07-02 | 0,000000000000000000 $ | 62.685 $ | 0,086968 $ |
| 2026-07-01 | 0,000000000000000000 $ | 84.973 $ | 0,091813 $ |
| 2026-06-30 | 0,000000000000000000 $ | 119.508 $ | 0,097972 $ |
| 2026-06-29 | 0,000000000000000000 $ | 95.010 $ | 0,090107 $ |
| 2026-06-28 | 0,000000000000000000 $ | 103.182 $ | 0,093157 $ |
| 2026-06-27 | 0,000000000000000000 $ | 82.024 $ | 0,083661 $ |
| 2026-06-26 | 0,000000000000000000 $ | 121.461 $ | 0,086883 $ |
| 2026-06-25 | 0,000000000000000000 $ | 95.999 $ | 0,080540 $ |
| 2026-06-24 | 0,000000000000000000 $ | 175.504 $ | 0,100390 $ |
| 2026-06-23 | 0,000000000000000000 $ | 135.549 $ | 0,104839 $ |
| 2026-06-22 | 0,000000000000000000 $ | 130.795 $ | 0,112089 $ |
| 2026-06-21 | 0,000000000000000000 $ | 106.590 $ | 0,123279 $ |
| 2026-06-20 | 0,000000000000000000 $ | 106.403 $ | 0,115524 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
