TACHI Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-07-12 | 60.161 $ | 1.886,68 $ | N/A |
| 2026-07-11 | 60.037 $ | 2.487,77 $ | 0,000000600374 $ |
| 2026-07-10 | 69.769 $ | 6.211,35 $ | 0,000000697694 $ |
| 2026-07-09 | 68.320 $ | 273,57 $ | 0,000000683200 $ |
| 2026-07-08 | 69.733 $ | 2.202,72 $ | 0,000000697327 $ |
| 2026-07-07 | 77.212 $ | 215,91 $ | 0,000000772123 $ |
| 2026-07-06 | 77.609 $ | 667,81 $ | 0,000000776090 $ |
| 2026-07-05 | 79.317 $ | 5.362,28 $ | 0,000000793167 $ |
| 2026-07-04 | 78.834 $ | 4.213,42 $ | 0,000000788340 $ |
| 2026-07-03 | 99.443 $ | 1.888,50 $ | 0,000000994433 $ |
| 2026-07-02 | 97.788 $ | 677,78 $ | 0,000000977882 $ |
| 2026-07-01 | 95.103 $ | 2.940,11 $ | 0,000000951033 $ |
| 2026-06-30 | 94.048 $ | 1.386,24 $ | 0,000000940480 $ |
| 2026-06-29 | 93.042 $ | 3.453,08 $ | 0,000000930421 $ |
| 2026-06-28 | 83.783 $ | 6.812,52 $ | 0,000000837834 $ |
| 2026-06-27 | 105.029 $ | 825,57 $ | 0,00000105 $ |
| 2026-06-26 | 106.379 $ | 1.999,91 $ | 0,00000106 $ |
| 2026-06-25 | 97.020 $ | 4.743,19 $ | 0,000000970200 $ |
| 2026-06-24 | 105.497 $ | 14.048,25 $ | 0,00000105 $ |
| 2026-06-23 | 135.094 $ | 17.060,36 $ | 0,00000135 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
