Synapse Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-07-12 | 65.795.688 $ | 18.972.399 $ | N/A |
| 2026-07-11 | 64.189.947 $ | 19.428.052 $ | 0,293016 $ |
| 2026-07-10 | 66.806.181 $ | 33.522.645 $ | 0,304958 $ |
| 2026-07-09 | 82.381.151 $ | 26.755.429 $ | 0,376055 $ |
| 2026-07-08 | 77.153.223 $ | 49.904.684 $ | 0,352191 $ |
| 2026-07-07 | 80.991.164 $ | 38.130.448 $ | 0,369710 $ |
| 2026-07-06 | 82.133.564 $ | 53.811.966 $ | 0,374925 $ |
| 2026-07-05 | 86.445.716 $ | 62.236.709 $ | 0,394609 $ |
| 2026-07-04 | 78.394.118 $ | 44.966.469 $ | 0,357855 $ |
| 2026-07-03 | 97.721.765 $ | 37.351.011 $ | 0,446083 $ |
| 2026-07-02 | 113.597.803 $ | 76.668.523 $ | 0,518554 $ |
| 2026-07-01 | 115.552.216 $ | 97.306.393 $ | 0,527475 $ |
| 2026-06-30 | 123.207.710 $ | 165.184.768 $ | 0,562421 $ |
| 2026-06-29 | 112.205.552 $ | 155.212.442 $ | 0,512199 $ |
| 2026-06-28 | 82.673.394 $ | 76.975.607 $ | 0,377389 $ |
| 2026-06-27 | 65.346.507 $ | 63.655.453 $ | 0,298295 $ |
| 2026-06-26 | 71.762.891 $ | 77.796.072 $ | 0,327585 $ |
| 2026-06-25 | 72.492.631 $ | 131.595.900 $ | 0,330916 $ |
| 2026-06-24 | 70.722.158 $ | 91.251.876 $ | 0,322834 $ |
| 2026-06-23 | 59.998.973 $ | 89.689.739 $ | 0,273885 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
