Base Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-07-10 | 0,000000000000000000 $ | 587,16 $ | N/A |
| 2026-07-09 | 0,000000000000000000 $ | 4.933,64 $ | 0,000000839559 $ |
| 2026-07-08 | 0,000000000000000000 $ | 4.300,62 $ | 0,000000821338 $ |
| 2026-07-07 | 0,000000000000000000 $ | 1.364,27 $ | 0,000000819643 $ |
| 2026-07-06 | 0,000000000000000000 $ | 92,73 $ | 0,000000859810 $ |
| 2026-07-05 | 0,000000000000000000 $ | 206,42 $ | 0,000000857740 $ |
| 2026-07-04 | 0,000000000000000000 $ | 1.457,41 $ | 0,000000860341 $ |
| 2026-07-03 | 0,000000000000000000 $ | 372,45 $ | 0,000000821235 $ |
| 2026-07-02 | 0,000000000000000000 $ | 1.605,08 $ | 0,000000814698 $ |
| 2026-07-01 | 0,000000000000000000 $ | 580,02 $ | 0,000000799655 $ |
| 2026-06-30 | 0,000000000000000000 $ | 3.650,04 $ | 0,000000783366 $ |
| 2026-06-29 | 0,000000000000000000 $ | 1.026,64 $ | 0,000000803529 $ |
| 2026-06-28 | 0,000000000000000000 $ | 1.507,87 $ | 0,000000798471 $ |
| 2026-06-27 | 0,000000000000000000 $ | 969,48 $ | 0,000000824260 $ |
| 2026-06-26 | 0,000000000000000000 $ | 1.235,74 $ | 0,000000813889 $ |
| 2026-06-25 | 0,000000000000000000 $ | 1.356,73 $ | 0,000000820941 $ |
| 2026-06-24 | 0,000000000000000000 $ | 4.872,56 $ | 0,000000820281 $ |
| 2026-06-23 | 0,000000000000000000 $ | 2.307,62 $ | 0,000000845410 $ |
| 2026-06-22 | 0,000000000000000000 $ | 1.027,97 $ | 0,000000939979 $ |
| 2026-06-21 | 0,000000000000000000 $ | 1.871,13 $ | 0,000000930452 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
