Super Trust Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-07-10 | 0,000000000000000000 $ | 95.545 $ | N/A |
| 2026-07-09 | 0,000000000000000000 $ | 73.910 $ | 0,257763 $ |
| 2026-07-08 | 0,000000000000000000 $ | 64.946 $ | 0,260403 $ |
| 2026-07-07 | 0,000000000000000000 $ | 65.496 $ | 0,261086 $ |
| 2026-07-06 | 0,000000000000000000 $ | 90.549 $ | 0,261144 $ |
| 2026-07-05 | 0,000000000000000000 $ | 50.248 $ | 0,261959 $ |
| 2026-07-04 | 0,000000000000000000 $ | 86.857 $ | 0,262611 $ |
| 2026-07-03 | 0,000000000000000000 $ | 52.186 $ | 0,266388 $ |
| 2026-07-02 | 0,000000000000000000 $ | 127.885 $ | 0,261884 $ |
| 2026-07-01 | 0,000000000000000000 $ | 68.032 $ | 0,253713 $ |
| 2026-06-30 | 0,000000000000000000 $ | 136.734 $ | 0,248700 $ |
| 2026-06-29 | 0,000000000000000000 $ | 116.128 $ | 0,260516 $ |
| 2026-06-28 | 0,000000000000000000 $ | 103.294 $ | 0,263157 $ |
| 2026-06-27 | 0,000000000000000000 $ | 109.666 $ | 0,269073 $ |
| 2026-06-26 | 0,000000000000000000 $ | 78.992 $ | 0,275238 $ |
| 2026-06-25 | 0,000000000000000000 $ | 71.604 $ | 0,267638 $ |
| 2026-06-24 | 0,000000000000000000 $ | 85.042 $ | 0,264476 $ |
| 2026-06-23 | 0,000000000000000000 $ | 160.188 $ | 0,269589 $ |
| 2026-06-22 | 0,000000000000000000 $ | 76.749 $ | 0,268977 $ |
| 2026-06-21 | 0,000000000000000000 $ | 89.237 $ | 0,275235 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
