Super OETH Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-07-11 | 27.965.081 $ | 83.028 $ | N/A |
| 2026-07-10 | 27.425.045 $ | 8.467,63 $ | 1.767,60 $ |
| 2026-07-09 | 27.166.659 $ | 337.652 $ | 1.743,35 $ |
| 2026-07-08 | 27.131.027 $ | 438.069 $ | 1.739,09 $ |
| 2026-07-07 | 27.580.965 $ | 471.296 $ | 1.768,04 $ |
| 2026-07-06 | 28.036.470 $ | 95.727 $ | 1.797,35 $ |
| 2026-07-05 | 27.716.231 $ | 105.488 $ | 1.776,93 $ |
| 2026-07-04 | 27.727.044 $ | 332.410 $ | 1.777,73 $ |
| 2026-07-03 | 27.268.370 $ | 1.368,46 $ | 1.748,43 $ |
| 2026-07-02 | 26.608.252 $ | 6.400,08 $ | 1.706,20 $ |
| 2026-07-01 | 25.128.602 $ | 27.331 $ | 1.611,42 $ |
| 2026-06-30 | 24.453.603 $ | 269.781 $ | 1.568,23 $ |
| 2026-06-29 | 25.142.632 $ | 881.888 $ | 1.609,11 $ |
| 2026-06-28 | 29.262.952 $ | 83.786 $ | 1.565,35 $ |
| 2026-06-27 | 29.286.947 $ | 147.969 $ | 1.566,71 $ |
| 2026-06-26 | 29.301.109 $ | 5.347,80 $ | 1.567,36 $ |
| 2026-06-25 | 29.182.134 $ | 296.000 $ | 1.561,08 $ |
| 2026-06-24 | 30.202.035 $ | 92.270 $ | 1.613,66 $ |
| 2026-06-23 | 31.100.708 $ | 202.278 $ | 1.659,60 $ |
| 2026-06-22 | 32.539.709 $ | 29.120 $ | 1.721,01 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
