Sui Kursverlauf

Selected date is applied in UTC time.

.xls (Excel) .csv

Datum	Marktkapitalisierung	Volumen	Geschlossen
2026-07-10	2.941.673.217 $	49.939.765 $	N/A
2026-07-09	2.904.438.504 $	44.006.829 $	0,716732 $
2026-07-08	2.878.636.673 $	54.436.901 $	0,710365 $
2026-07-07	2.944.314.318 $	61.676.514 $	0,726572 $
2026-07-06	3.036.312.776 $	186.535.203 $	0,749275 $
2026-07-05	3.063.252.463 $	155.165.091 $	0,755923 $
2026-07-04	3.084.076.528 $	64.794.193 $	0,761062 $
2026-07-03	3.116.944.701 $	111.793.459 $	0,769173 $
2026-07-02	2.974.628.096 $	254.749.350 $	0,734053 $
2026-07-01	2.895.728.668 $	242.757.539 $	0,714583 $
2026-06-30	2.779.389.997 $	162.186.295 $	0,689812 $
2026-06-29	2.825.805.199 $	191.362.372 $	0,701332 $
2026-06-28	2.741.905.194 $	47.323.908 $	0,680509 $
2026-06-27	2.754.947.805 $	80.887.895 $	0,683746 $
2026-06-26	2.810.207.003 $	76.907.270 $	0,697461 $
2026-06-25	2.752.128.295 $	95.150.299 $	0,683046 $
2026-06-24	2.757.926.599 $	67.917.988 $	0,684485 $
2026-06-23	2.834.803.407 $	45.228.986 $	0,703565 $
2026-06-22	2.897.546.534 $	85.942.366 $	0,719137 $
2026-06-21	2.791.300.493 $	203.873.433 $	0,692768 $