Succinct Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-07-10 | 39.679.206 $ | 4.420.472 $ | N/A |
| 2026-07-09 | 39.303.208 $ | 6.656.084 $ | 0,201555 $ |
| 2026-07-08 | 40.750.800 $ | 8.434.686 $ | 0,208978 $ |
| 2026-07-07 | 37.603.727 $ | 5.845.535 $ | 0,192840 $ |
| 2026-07-06 | 39.191.024 $ | 6.777.560 $ | 0,200980 $ |
| 2026-07-05 | 38.579.992 $ | 7.193.947 $ | 0,197846 $ |
| 2026-07-04 | 38.143.276 $ | 6.775.178 $ | 0,195607 $ |
| 2026-07-03 | 38.800.860 $ | 5.484.148 $ | 0,198979 $ |
| 2026-07-02 | 38.308.766 $ | 6.539.396 $ | 0,196455 $ |
| 2026-07-01 | 37.616.593 $ | 7.550.785 $ | 0,192906 $ |
| 2026-06-30 | 36.792.478 $ | 7.334.449 $ | 0,188679 $ |
| 2026-06-29 | 38.836.692 $ | 8.514.981 $ | 0,199163 $ |
| 2026-06-28 | 36.921.085 $ | 5.317.401 $ | 0,189339 $ |
| 2026-06-27 | 37.548.762 $ | 5.438.671 $ | 0,192558 $ |
| 2026-06-26 | 37.586.344 $ | 6.694.901 $ | 0,192750 $ |
| 2026-06-25 | 37.367.083 $ | 6.643.780 $ | 0,191626 $ |
| 2026-06-24 | 37.742.295 $ | 9.798.583 $ | 0,193550 $ |
| 2026-06-23 | 37.818.381 $ | 8.788.133 $ | 0,193940 $ |
| 2026-06-22 | 40.470.767 $ | 9.379.854 $ | 0,207542 $ |
| 2026-06-21 | 39.723.066 $ | 5.267.849 $ | 0,203708 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
