StreamCoin Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-07-09 | 0,000000000000000000 $ | 1.613,16 $ | N/A |
| 2026-07-08 | 0,000000000000000000 $ | 801,91 $ | 0,00028823 $ |
| 2026-07-07 | 0,000000000000000000 $ | 2.949,70 $ | 0,00030085 $ |
| 2026-07-06 | 0,000000000000000000 $ | 1.642,89 $ | 0,00028574 $ |
| 2026-07-05 | 0,000000000000000000 $ | 779,17 $ | 0,00027940 $ |
| 2026-07-04 | 0,000000000000000000 $ | 869,73 $ | 0,00029771 $ |
| 2026-07-03 | 0,000000000000000000 $ | 1.132,90 $ | 0,00030140 $ |
| 2026-07-02 | 0,000000000000000000 $ | 978,80 $ | 0,00030517 $ |
| 2026-07-01 | 0,000000000000000000 $ | 679,58 $ | 0,00028164 $ |
| 2026-06-30 | 0,000000000000000000 $ | 1.836,43 $ | 0,00027388 $ |
| 2026-06-29 | 0,000000000000000000 $ | 3.779,65 $ | 0,00032069 $ |
| 2026-06-28 | 0,000000000000000000 $ | 3.601,38 $ | 0,00031740 $ |
| 2026-06-27 | 0,000000000000000000 $ | 10.102,68 $ | 0,00031953 $ |
| 2026-06-26 | 0,000000000000000000 $ | 98.435 $ | 0,00032891 $ |
| 2026-06-25 | 0,000000000000000000 $ | 99.849 $ | 0,00035224 $ |
| 2026-06-24 | 0,000000000000000000 $ | 98.604 $ | 0,00038495 $ |
| 2026-06-23 | 0,000000000000000000 $ | 102.703 $ | 0,00042918 $ |
| 2026-06-22 | 0,000000000000000000 $ | 116.833 $ | 0,00042310 $ |
| 2026-06-21 | 0,000000000000000000 $ | 100.568 $ | 0,00038307 $ |
| 2026-06-20 | 0,000000000000000000 $ | 111.624 $ | 0,00041653 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
