Stellar Kursverlauf

Selected date is applied in UTC time.

.xls (Excel) .csv

Datum	Marktkapitalisierung	Volumen	Geschlossen
2026-07-12	6.458.403.189 $	108.718.884 $	N/A
2026-07-11	6.367.497.108 $	109.167.452 $	0,186483 $
2026-07-10	6.504.703.882 $	202.006.710 $	0,190501 $
2026-07-09	6.358.470.275 $	831.470.891 $	0,186225 $
2026-07-08	6.181.313.618 $	205.090.636 $	0,181084 $
2026-07-07	6.434.831.032 $	190.085.199 $	0,188559 $
2026-07-06	6.806.634.939 $	661.342.559 $	0,199806 $
2026-07-05	6.913.526.035 $	186.272.639 $	0,203275 $
2026-07-04	7.022.351.931 $	718.732.122 $	0,206584 $
2026-07-03	6.933.771.784 $	263.658.036 $	0,203978 $
2026-07-02	6.758.617.183 $	251.103.712 $	0,198890 $
2026-07-01	6.687.270.063 $	540.720.803 $	0,196816 $
2026-06-30	6.406.222.858 $	394.998.602 $	0,188540 $
2026-06-29	5.928.043.910 $	167.596.341 $	0,174478 $
2026-06-28	5.864.790.770 $	109.756.301 $	0,172777 $
2026-06-27	5.897.868.455 $	149.081.967 $	0,173752 $
2026-06-26	6.030.801.018 $	195.112.452 $	0,177668 $
2026-06-25	6.063.561.149 $	210.619.725 $	0,178730 $
2026-06-24	6.284.349.078 $	203.814.923 $	0,185242 $
2026-06-23	6.600.428.270 $	189.757.649 $	0,194981 $