Statter Network Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-07-12 | 0,000000000000000000 $ | 35.984 $ | N/A |
| 2026-07-11 | 0,000000000000000000 $ | 33.367 $ | 0,00329336 $ |
| 2026-07-10 | 0,000000000000000000 $ | 38.558 $ | 0,00337307 $ |
| 2026-07-09 | 0,000000000000000000 $ | 33.599 $ | 0,00340478 $ |
| 2026-07-08 | 0,000000000000000000 $ | 22.350 $ | 0,00356731 $ |
| 2026-07-07 | 0,000000000000000000 $ | 28.060 $ | 0,00365085 $ |
| 2026-07-06 | 0,000000000000000000 $ | 36.531 $ | 0,00378560 $ |
| 2026-07-05 | 0,000000000000000000 $ | 29.957 $ | 0,00377119 $ |
| 2026-07-04 | 0,000000000000000000 $ | 42.300 $ | 0,00394369 $ |
| 2026-07-03 | 0,000000000000000000 $ | 32.241 $ | 0,00426952 $ |
| 2026-07-02 | 0,000000000000000000 $ | 50.682 $ | 0,00412082 $ |
| 2026-07-01 | 0,000000000000000000 $ | 37.003 $ | 0,00424007 $ |
| 2026-06-30 | 0,000000000000000000 $ | 38.903 $ | 0,00380401 $ |
| 2026-06-29 | 0,000000000000000000 $ | 44.034 $ | 0,00407486 $ |
| 2026-06-28 | 0,000000000000000000 $ | 48.299 $ | 0,00422547 $ |
| 2026-06-27 | 0,000000000000000000 $ | 33.619 $ | 0,00455431 $ |
| 2026-06-26 | 0,000000000000000000 $ | 35.377 $ | 0,00488412 $ |
| 2026-06-25 | 0,000000000000000000 $ | 28.613 $ | 0,00486692 $ |
| 2026-06-24 | 0,000000000000000000 $ | 73.007 $ | 0,00509419 $ |
| 2026-06-23 | 0,000000000000000000 $ | 60.364 $ | 0,00502975 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
