StarLink Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-07-12 | 1.114.088 $ | 3.003,84 $ | N/A |
| 2026-07-11 | 1.103.549 $ | 2.753,63 $ | 0,000000110586 $ |
| 2026-07-10 | 1.091.021 $ | 150,90 $ | 0,000000109330 $ |
| 2026-07-09 | 1.061.865 $ | 542,42 $ | 0,000000106409 $ |
| 2026-07-08 | 1.067.551 $ | 31,12 $ | 0,000000106978 $ |
| 2026-07-07 | 1.079.245 $ | 266,87 $ | 0,000000108150 $ |
| 2026-07-06 | 1.102.854 $ | 86,22 $ | 0,000000110516 $ |
| 2026-07-05 | 1.087.148 $ | 871,40 $ | 0,000000108942 $ |
| 2026-07-04 | 1.090.509 $ | 901,59 $ | 0,000000109279 $ |
| 2026-07-03 | 1.067.045 $ | 118,67 $ | 0,000000106928 $ |
| 2026-07-02 | 1.030.253 $ | 279,30 $ | 0,000000103241 $ |
| 2026-07-01 | 977.137 $ | 133,20 $ | 0,000000097918 $ |
| 2026-06-30 | 951.615 $ | 269,55 $ | 0,000000095360 $ |
| 2026-06-29 | 982.102 $ | 315,86 $ | 0,000000098415 $ |
| 2026-06-28 | 953.825 $ | 90,41 $ | 0,000000095582 $ |
| 2026-06-27 | 958.253 $ | 7,72 $ | 0,000000096026 $ |
| 2026-06-26 | 961.516 $ | 49,98 $ | 0,000000096353 $ |
| 2026-06-25 | 956.699 $ | 149,22 $ | 0,000000095870 $ |
| 2026-06-24 | 981.199 $ | 503,32 $ | 0,000000098325 $ |
| 2026-06-23 | 1.009.301 $ | 447,07 $ | 0,000000101141 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
