StakeVault.Network Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-07-05 | 0,000000000000000000 $ | 245,54 $ | 1,55 $ |
| 2026-07-04 | 0,000000000000000000 $ | 15.519,89 $ | 0,00034915 $ |
| 2026-07-03 | 0,000000000000000000 $ | 12.079,56 $ | 0,00023138 $ |
| 2026-07-02 | 0,000000000000000000 $ | 9.429,88 $ | 0,00016988 $ |
| 2026-07-01 | 0,000000000000000000 $ | 10.937,01 $ | 0,00016647 $ |
| 2026-06-30 | 0,000000000000000000 $ | 3.430,19 $ | 0,00016610 $ |
| 2026-06-29 | 0,000000000000000000 $ | 2.909,44 $ | 0,00013995 $ |
| 2026-06-28 | 0,000000000000000000 $ | 2.460,23 $ | 0,00016486 $ |
| 2026-06-27 | 0,000000000000000000 $ | 6.227,83 $ | 0,00013750 $ |
| 2026-06-26 | 0,000000000000000000 $ | 10.835,56 $ | 0,00012339 $ |
| 2026-06-25 | 0,000000000000000000 $ | 15.074,41 $ | 0,00012006 $ |
| 2026-06-24 | 0,000000000000000000 $ | 17.456,55 $ | 0,00011692 $ |
| 2026-06-23 | 0,000000000000000000 $ | 17.534,13 $ | 0,00011646 $ |
| 2026-06-22 | 0,000000000000000000 $ | 16.694,19 $ | 0,00011528 $ |
| 2026-06-21 | 0,000000000000000000 $ | 16.823,70 $ | 0,00011504 $ |
| 2026-06-20 | 0,000000000000000000 $ | 17.383,07 $ | 0,00011624 $ |
| 2026-06-19 | 0,000000000000000000 $ | 8.618,38 $ | 0,00011600 $ |
| 2026-06-18 | 0,000000000000000000 $ | 13.792,38 $ | 0,00011512 $ |
| 2026-06-17 | 0,000000000000000000 $ | 16.245,55 $ | 0,00011454 $ |
| 2026-06-16 | 0,000000000000000000 $ | 15.733,07 $ | 0,00011471 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
