Spore Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-07-12 | 259.184 $ | 2,40 $ | N/A |
| 2026-07-11 | 255.981 $ | 13,48 $ | 0,000000000008496 $ |
| 2026-07-10 | 255.802 $ | 1,19 $ | 0,000000000008490 $ |
| 2026-07-09 | 255.588 $ | 9,35 $ | 0,000000000008483 $ |
| 2026-07-08 | 253.826 $ | 27,87 $ | 0,000000000008425 $ |
| 2026-07-07 | 254.258 $ | 28,37 $ | 0,000000000008439 $ |
| 2026-07-06 | 257.592 $ | 5,08 $ | 0,000000000008550 $ |
| 2026-07-05 | 247.868 $ | 11,90 $ | 0,000000000008227 $ |
| 2026-07-04 | 251.210 $ | 91,49 $ | 0,000000000008338 $ |
| 2026-07-03 | 217.406 $ | 15,50 $ | 0,000000000007216 $ |
| 2026-07-02 | 242.382 $ | 1,13 $ | 0,000000000008045 $ |
| 2026-07-01 | 238.802 $ | 12,34 $ | 0,000000000007926 $ |
| 2026-06-30 | 235.176 $ | 10,87 $ | 0,000000000007806 $ |
| 2026-06-29 | 241.291 $ | 42,87 $ | 0,000000000008009 $ |
| 2026-06-28 | 234.794 $ | 33,54 $ | 0,000000000007793 $ |
| 2026-06-27 | 196.984 $ | 1,75 $ | 0,000000000006538 $ |
| 2026-06-26 | 210.051 $ | 1,13 $ | 0,000000000006972 $ |
| 2026-06-25 | 209.873 $ | 14,52 $ | 0,000000000006966 $ |
| 2026-06-24 | 237.253 $ | 157,35 $ | 0,000000000007874 $ |
| 2026-06-23 | 238.368 $ | 16,41 $ | 0,000000000007911 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
