Spell Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-07-13 | 15.313.000 $ | 9.840.058 $ | N/A |
| 2026-07-12 | 15.519.543 $ | 11.940.413 $ | 0,00009049 $ |
| 2026-07-11 | 15.505.770 $ | 5.650.956 $ | 0,00009041 $ |
| 2026-07-10 | 15.531.332 $ | 4.513.354 $ | 0,00009056 $ |
| 2026-07-09 | 15.781.561 $ | 8.796.704 $ | 0,00009202 $ |
| 2026-07-08 | 16.497.064 $ | 35.153.543 $ | 0,00009619 $ |
| 2026-07-07 | 18.512.413 $ | 49.083.442 $ | 0,00010794 $ |
| 2026-07-06 | 15.242.548 $ | 3.246.296 $ | 0,00008887 $ |
| 2026-07-05 | 15.502.612 $ | 3.692.234 $ | 0,00009039 $ |
| 2026-07-04 | 16.039.431 $ | 10.304.555 $ | 0,00009352 $ |
| 2026-07-03 | 15.597.340 $ | 2.484.738 $ | 0,00009094 $ |
| 2026-07-02 | 15.531.646 $ | 2.264.637 $ | 0,00009056 $ |
| 2026-07-01 | 15.801.786 $ | 3.517.539 $ | 0,00009213 $ |
| 2026-06-30 | 15.238.200 $ | 2.299.017 $ | 0,00008885 $ |
| 2026-06-29 | 16.284.656 $ | 2.383.839 $ | 0,00009495 $ |
| 2026-06-28 | 16.404.890 $ | 2.190.868 $ | 0,00009565 $ |
| 2026-06-27 | 16.666.671 $ | 2.176.007 $ | 0,00009718 $ |
| 2026-06-26 | 17.235.914 $ | 2.427.815 $ | 0,00010049 $ |
| 2026-06-25 | 17.151.604 $ | 2.281.752 $ | 0,00010000 $ |
| 2026-06-24 | 18.327.195 $ | 2.540.258 $ | 0,00010686 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
