Beam Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-07-12 | 0,000000000000000000 $ | 273.558 $ | N/A |
| 2026-07-11 | 0,000000000000000000 $ | 279.472 $ | 2,00 $ |
| 2026-07-10 | 0,000000000000000000 $ | 278.897 $ | 2,02 $ |
| 2026-07-09 | 0,000000000000000000 $ | 232.321 $ | 2,03 $ |
| 2026-07-08 | 0,000000000000000000 $ | 591.724 $ | 2,02 $ |
| 2026-07-07 | 0,000000000000000000 $ | 696.454 $ | 2,26 $ |
| 2026-07-06 | 0,000000000000000000 $ | 325.052 $ | 2,20 $ |
| 2026-07-05 | 0,000000000000000000 $ | 181.672 $ | 2,18 $ |
| 2026-07-04 | 0,000000000000000000 $ | 420.828 $ | 2,25 $ |
| 2026-07-03 | 0,000000000000000000 $ | 282.546 $ | 2,09 $ |
| 2026-07-02 | 0,000000000000000000 $ | 246.426 $ | 2,05 $ |
| 2026-07-01 | 0,000000000000000000 $ | 593.623 $ | 2,00 $ |
| 2026-06-30 | 0,000000000000000000 $ | 458.454 $ | 2,05 $ |
| 2026-06-29 | 0,000000000000000000 $ | 598.549 $ | 2,21 $ |
| 2026-06-28 | 0,000000000000000000 $ | 209.210 $ | 2,23 $ |
| 2026-06-27 | 0,000000000000000000 $ | 497.299 $ | 2,29 $ |
| 2026-06-26 | 0,000000000000000000 $ | 776.578 $ | 2,44 $ |
| 2026-06-25 | 0,000000000000000000 $ | 1.314.792 $ | 2,48 $ |
| 2026-06-24 | 0,000000000000000000 $ | 1.966.990 $ | 2,35 $ |
| 2026-06-23 | 0,000000000000000000 $ | 767.809 $ | 2,37 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
