Solzilla Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-07-10 | 22.009 $ | 9,19 $ | N/A |
| 2026-07-09 | 21.695 $ | 8,31 $ | 0,000000000031423 $ |
| 2026-07-08 | 21.697 $ | 16,11 $ | 0,000000000031426 $ |
| 2026-07-07 | 22.370 $ | 63,77 $ | 0,000000000032401 $ |
| 2026-07-06 | 22.841 $ | 18,06 $ | 0,000000000033083 $ |
| 2026-07-05 | 22.612 $ | 38,11 $ | 0,000000000032751 $ |
| 2026-07-04 | 22.781 $ | 15,43 $ | 0,000000000032996 $ |
| 2026-07-03 | 22.804 $ | 41,41 $ | 0,000000000033029 $ |
| 2026-07-02 | 22.239 $ | 39,44 $ | 0,000000000032211 $ |
| 2026-07-01 | 21.421 $ | 22,87 $ | 0,000000000031026 $ |
| 2026-06-30 | 20.314 $ | 4,52 $ | 0,000000000029423 $ |
| 2026-06-29 | 20.732 $ | 53,58 $ | 0,000000000030027 $ |
| 2026-06-28 | 19.861,15 $ | 94,57 $ | 0,000000000028767 $ |
| 2026-06-27 | 19.665,66 $ | 30,05 $ | 0,000000000028484 $ |
| 2026-06-26 | 20.123 $ | 25,15 $ | 0,000000000029146 $ |
| 2026-06-25 | 19.052,01 $ | 96,83 $ | 0,000000000027595 $ |
| 2026-06-24 | 18.774,05 $ | 51,31 $ | 0,000000000027192 $ |
| 2026-06-23 | 0,000000000000000000 $ | 22,46 $ | 0,000000000027427 $ |
| 2026-06-22 | 0,000000000000000000 $ | 124,53 $ | 0,000000000028464 $ |
| 2026-06-21 | 0,000000000000000000 $ | 24,58 $ | 0,000000000027653 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
