Solv Protocol Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-07-11 | 4.097.336 $ | 4.348.336 $ | N/A |
| 2026-07-10 | 4.197.961 $ | 4.535.245 $ | 0,00283149 $ |
| 2026-07-09 | 4.047.931 $ | 3.599.254 $ | 0,00273029 $ |
| 2026-07-08 | 4.063.486 $ | 4.448.655 $ | 0,00274078 $ |
| 2026-07-07 | 4.082.305 $ | 4.281.001 $ | 0,00275348 $ |
| 2026-07-06 | 4.361.669 $ | 4.171.454 $ | 0,00294191 $ |
| 2026-07-05 | 4.364.131 $ | 4.101.880 $ | 0,00294357 $ |
| 2026-07-04 | 4.400.774 $ | 4.144.635 $ | 0,00296828 $ |
| 2026-07-03 | 4.480.995 $ | 4.174.170 $ | 0,00302239 $ |
| 2026-07-02 | 4.384.003 $ | 2.747.379 $ | 0,00295697 $ |
| 2026-07-01 | 4.530.270 $ | 6.233.266 $ | 0,00305563 $ |
| 2026-06-30 | 4.194.744 $ | 4.142.744 $ | 0,00282932 $ |
| 2026-06-29 | 4.317.916 $ | 4.183.598 $ | 0,00291239 $ |
| 2026-06-28 | 4.236.529 $ | 4.165.711 $ | 0,00285750 $ |
| 2026-06-27 | 4.211.787 $ | 3.909.958 $ | 0,00284081 $ |
| 2026-06-26 | 4.255.111 $ | 5.343.630 $ | 0,00287003 $ |
| 2026-06-25 | 4.251.427 $ | 5.274.434 $ | 0,00286755 $ |
| 2026-06-24 | 4.367.384 $ | 5.150.925 $ | 0,00294576 $ |
| 2026-06-23 | 4.518.605 $ | 4.319.625 $ | 0,00304776 $ |
| 2026-06-22 | 4.677.217 $ | 4.421.389 $ | 0,00315474 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
