SigRSV Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-07-08 | 0,000000000000000000 $ | 21,69 $ | 0,00003217 $ |
| 2026-07-07 | 0,000000000000000000 $ | 158,30 $ | 0,00003265 $ |
| 2026-07-06 | 0,000000000000000000 $ | 142,83 $ | 0,00003208 $ |
| 2026-07-05 | 0,000000000000000000 $ | 21,39 $ | 0,00003195 $ |
| 2026-07-04 | 0,000000000000000000 $ | 1,060 $ | 0,00003164 $ |
| 2026-07-03 | 0,000000000000000000 $ | 1,048 $ | 0,00003132 $ |
| 2026-07-02 | 0,000000000000000000 $ | 117,56 $ | 0,00003049 $ |
| 2026-07-01 | 0,000000000000000000 $ | 183,89 $ | 0,00002812 $ |
| 2026-06-29 | 0,000000000000000000 $ | 20,07 $ | 0,00002511 $ |
| 2026-06-28 | 0,000000000000000000 $ | 20,17 $ | 0,00002523 $ |
| 2026-06-25 | 0,000000000000000000 $ | 21,69 $ | 0,00002680 $ |
| 2026-06-24 | 0,000000000000000000 $ | 21,90 $ | 0,00002706 $ |
| 2026-06-23 | 0,000000000000000000 $ | 22,27 $ | 0,00002719 $ |
| 2026-06-22 | 0,000000000000000000 $ | 21,88 $ | 0,00002670 $ |
| 2026-06-21 | 0,000000000000000000 $ | 42,08 $ | 0,00002611 $ |
| 2026-06-20 | 0,000000000000000000 $ | 103,71 $ | 0,00002668 $ |
| 2026-06-19 | 0,000000000000000000 $ | 128,22 $ | 0,00002483 $ |
| 2026-06-18 | 0,000000000000000000 $ | 133,16 $ | 0,00002629 $ |
| 2026-06-17 | 0,000000000000000000 $ | 1,047 $ | 0,00002975 $ |
| 2026-06-16 | 0,000000000000000000 $ | 45,18 $ | 0,00003045 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
