Sierra Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-07-11 | 72.286.465 $ | 10.078,53 $ | N/A |
| 2026-07-10 | 72.216.022 $ | 572.230 $ | 1,027 $ |
| 2026-07-09 | 72.271.754 $ | 18.557,06 $ | 1,028 $ |
| 2026-07-08 | 72.262.789 $ | 343.611 $ | 1,028 $ |
| 2026-07-07 | 72.206.917 $ | 3.415,55 $ | 1,027 $ |
| 2026-07-06 | 72.276.206 $ | 165.345 $ | 1,028 $ |
| 2026-07-05 | 72.272.418 $ | 15.317,63 $ | 1,028 $ |
| 2026-07-04 | 72.265.288 $ | 154.799 $ | 1,028 $ |
| 2026-07-03 | 72.263.090 $ | 51.087 $ | 1,028 $ |
| 2026-07-02 | 71.125.768 $ | 423.925 $ | 1,027 $ |
| 2026-07-01 | 74.111.031 $ | 93.402 $ | 1,027 $ |
| 2026-06-30 | 71.502.168 $ | 145.962 $ | 1,024 $ |
| 2026-06-29 | 71.502.781 $ | 22.967 $ | 1,024 $ |
| 2026-06-28 | 71.428.617 $ | 2.165,62 $ | 1,023 $ |
| 2026-06-27 | 71.435.020 $ | 104.248 $ | 1,023 $ |
| 2026-06-26 | 71.510.103 $ | 102.139 $ | 1,024 $ |
| 2026-06-25 | 71.306.476 $ | 5.041,20 $ | 1,024 $ |
| 2026-06-24 | 68.681.665 $ | 13.475,76 $ | 1,023 $ |
| 2026-06-23 | 68.770.121 $ | 31.283 $ | 1,024 $ |
| 2026-06-22 | 68.700.891 $ | 9.400,71 $ | 1,023 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
