Shadow Node Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-07-08 | 0,000000000000000000 $ | 165,97 $ | N/A |
| 2026-07-07 | 0,000000000000000000 $ | 176,04 $ | 0,00023450 $ |
| 2026-07-06 | 0,000000000000000000 $ | 92,77 $ | 0,00024439 $ |
| 2026-07-03 | 0,000000000000000000 $ | 11,53 $ | 0,00023621 $ |
| 2026-07-02 | 0,000000000000000000 $ | 44,44 $ | 0,00023000 $ |
| 2026-07-01 | 0,000000000000000000 $ | 784,97 $ | 0,00021498 $ |
| 2026-06-30 | 0,000000000000000000 $ | 460,68 $ | 0,00021132 $ |
| 2026-06-29 | 0,000000000000000000 $ | 1.650,71 $ | 0,00021762 $ |
| 2026-06-28 | 0,000000000000000000 $ | 787,31 $ | 0,00023234 $ |
| 2026-06-27 | 0,000000000000000000 $ | 165,50 $ | 0,00021889 $ |
| 2026-06-26 | 0,000000000000000000 $ | 747,78 $ | 0,00021819 $ |
| 2026-06-25 | 0,000000000000000000 $ | 129,77 $ | 0,00021628 $ |
| 2026-06-24 | 0,000000000000000000 $ | 1.147,72 $ | 0,00022314 $ |
| 2026-06-23 | 0,000000000000000000 $ | 674,99 $ | 0,00024219 $ |
| 2026-06-22 | 0,000000000000000000 $ | 97,70 $ | 0,00025578 $ |
| 2026-06-21 | 0,000000000000000000 $ | 72,48 $ | 0,00025112 $ |
| 2026-06-20 | 0,000000000000000000 $ | 274,29 $ | 0,00026006 $ |
| 2026-06-19 | 0,000000000000000000 $ | 535,60 $ | 0,00025559 $ |
| 2026-06-18 | 0,000000000000000000 $ | 190,41 $ | 0,00026813 $ |
| 2026-06-17 | 0,000000000000000000 $ | 432,77 $ | 0,00027357 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
