Sentient Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-07-09 | 126.256.023 $ | 225.503.713 $ | N/A |
| 2026-07-08 | 99.116.930 $ | 34.597.045 $ | 0,01369419 $ |
| 2026-07-07 | 100.139.422 $ | 23.089.767 $ | 0,01383546 $ |
| 2026-07-06 | 107.573.491 $ | 24.846.784 $ | 0,01486256 $ |
| 2026-07-05 | 105.340.336 $ | 18.327.261 $ | 0,01455403 $ |
| 2026-07-04 | 105.542.415 $ | 18.802.851 $ | 0,01458195 $ |
| 2026-07-03 | 103.626.965 $ | 32.094.825 $ | 0,01431731 $ |
| 2026-07-02 | 97.608.320 $ | 10.330.416 $ | 0,01348576 $ |
| 2026-07-01 | 93.818.817 $ | 11.045.173 $ | 0,01296219 $ |
| 2026-06-30 | 92.847.783 $ | 10.784.044 $ | 0,01282803 $ |
| 2026-06-29 | 96.523.239 $ | 10.960.177 $ | 0,01333584 $ |
| 2026-06-28 | 93.756.328 $ | 7.257.720 $ | 0,01295356 $ |
| 2026-06-27 | 92.690.417 $ | 6.465.087 $ | 0,01280629 $ |
| 2026-06-26 | 95.423.445 $ | 8.062.001 $ | 0,01318389 $ |
| 2026-06-25 | 90.787.283 $ | 7.587.169 $ | 0,01254335 $ |
| 2026-06-24 | 96.715.449 $ | 6.172.760 $ | 0,01336240 $ |
| 2026-06-23 | 101.782.667 $ | 7.011.861 $ | 0,01406249 $ |
| 2026-06-22 | 103.927.611 $ | 7.931.496 $ | 0,01435884 $ |
| 2026-06-21 | 107.110.066 $ | 8.762.288 $ | 0,01479854 $ |
| 2026-06-20 | 113.065.642 $ | 9.455.690 $ | 0,01562137 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
