SENSO Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-07-09 | 0,000000000000000000 $ | 58.669 $ | N/A |
| 2026-07-08 | 0,000000000000000000 $ | 55.053 $ | 0,00388403 $ |
| 2026-07-07 | 0,000000000000000000 $ | 53.786 $ | 0,00387289 $ |
| 2026-07-06 | 0,000000000000000000 $ | 61.092 $ | 0,00380831 $ |
| 2026-07-05 | 0,000000000000000000 $ | 55.902 $ | 0,00361997 $ |
| 2026-07-04 | 0,000000000000000000 $ | 56.357 $ | 0,00355792 $ |
| 2026-07-03 | 0,000000000000000000 $ | 55.586 $ | 0,00360605 $ |
| 2026-07-02 | 0,000000000000000000 $ | 54.542 $ | 0,00359804 $ |
| 2026-07-01 | 0,000000000000000000 $ | 56.003 $ | 0,00358049 $ |
| 2026-06-30 | 0,000000000000000000 $ | 49.872 $ | 0,00356325 $ |
| 2026-06-29 | 0,000000000000000000 $ | 50.886 $ | 0,00358360 $ |
| 2026-06-28 | 0,000000000000000000 $ | 51.989 $ | 0,00357388 $ |
| 2026-06-27 | 0,000000000000000000 $ | 51.754 $ | 0,00359530 $ |
| 2026-06-26 | 0,000000000000000000 $ | 54.692 $ | 0,00355915 $ |
| 2026-06-25 | 0,000000000000000000 $ | 48.425 $ | 0,00354015 $ |
| 2026-06-24 | 0,000000000000000000 $ | 44.458 $ | 0,00356528 $ |
| 2026-06-23 | 0,000000000000000000 $ | 35.886 $ | 0,00354510 $ |
| 2026-06-22 | 0,000000000000000000 $ | 49.259 $ | 0,00354626 $ |
| 2026-06-21 | 0,000000000000000000 $ | 48.495 $ | 0,00354557 $ |
| 2026-06-20 | 0,000000000000000000 $ | 41.441 $ | 0,00358029 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
