Seeker Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-07-10 | 61.102.033 $ | 2.039.796 $ | N/A |
| 2026-07-09 | 62.041.807 $ | 2.333.741 $ | 0,00935541 $ |
| 2026-07-08 | 63.712.203 $ | 3.494.120 $ | 0,00960729 $ |
| 2026-07-07 | 60.431.318 $ | 2.755.172 $ | 0,00911918 $ |
| 2026-07-06 | 63.235.599 $ | 2.844.166 $ | 0,00954235 $ |
| 2026-07-05 | 59.879.124 $ | 2.530.004 $ | 0,00904243 $ |
| 2026-07-04 | 60.280.161 $ | 2.602.814 $ | 0,00910299 $ |
| 2026-07-03 | 62.138.836 $ | 2.943.435 $ | 0,00939052 $ |
| 2026-07-02 | 60.717.349 $ | 3.692.800 $ | 0,00917570 $ |
| 2026-07-01 | 56.785.506 $ | 4.729.927 $ | 0,00858779 $ |
| 2026-06-30 | 58.116.693 $ | 5.623.234 $ | 0,00878910 $ |
| 2026-06-29 | 55.584.538 $ | 2.867.794 $ | 0,00841232 $ |
| 2026-06-28 | 56.054.349 $ | 3.517.445 $ | 0,00848342 $ |
| 2026-06-27 | 56.075.187 $ | 3.186.798 $ | 0,00849281 $ |
| 2026-06-26 | 56.134.942 $ | 4.300.121 $ | 0,00850186 $ |
| 2026-06-25 | 53.930.641 $ | 3.216.845 $ | 0,00817402 $ |
| 2026-06-24 | 51.897.673 $ | 3.268.621 $ | 0,00786589 $ |
| 2026-06-23 | 50.053.755 $ | 2.193.758 $ | 0,00759202 $ |
| 2026-06-22 | 53.912.605 $ | 2.190.434 $ | 0,00817732 $ |
| 2026-06-21 | 55.705.460 $ | 2.214.986 $ | 0,00845550 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
