Scopuly Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-07-11 | 0,000000000000000000 $ | 9.025,57 $ | N/A |
| 2026-07-10 | 0,000000000000000000 $ | 144,35 $ | 0,00224920 $ |
| 2026-07-09 | 0,000000000000000000 $ | 2.117,12 $ | 0,00229273 $ |
| 2026-07-08 | 0,000000000000000000 $ | 9.572,08 $ | 0,00216407 $ |
| 2026-07-07 | 0,000000000000000000 $ | 12.450,16 $ | 0,00223209 $ |
| 2026-07-06 | 0,000000000000000000 $ | 16.169,11 $ | 0,00236198 $ |
| 2026-07-05 | 0,000000000000000000 $ | 6.741,49 $ | 0,00261267 $ |
| 2026-07-04 | 0,000000000000000000 $ | 16.235,58 $ | 0,00253324 $ |
| 2026-07-03 | 0,000000000000000000 $ | 18.615,39 $ | 0,00255468 $ |
| 2026-07-02 | 0,000000000000000000 $ | 13.417,69 $ | 0,00266111 $ |
| 2026-07-01 | 0,000000000000000000 $ | 7.119,53 $ | 0,00255239 $ |
| 2026-06-30 | 0,000000000000000000 $ | 4.207,57 $ | 0,00252080 $ |
| 2026-06-29 | 0,000000000000000000 $ | 5.927,09 $ | 0,00217576 $ |
| 2026-06-28 | 0,000000000000000000 $ | 10.823,13 $ | 0,00229167 $ |
| 2026-06-27 | 0,000000000000000000 $ | 15.571,12 $ | 0,00214755 $ |
| 2026-06-26 | 0,000000000000000000 $ | 7.352,56 $ | 0,00234041 $ |
| 2026-06-25 | 0,000000000000000000 $ | 18.086,47 $ | 0,00220416 $ |
| 2026-06-24 | 0,000000000000000000 $ | 11.654,63 $ | 0,00244661 $ |
| 2026-06-23 | 0,000000000000000000 $ | 4.176,74 $ | 0,00247489 $ |
| 2026-06-22 | 0,000000000000000000 $ | 1.459,50 $ | 0,00258950 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
