Sacabam Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-07-12 | 34.403 $ | 6,33 $ | N/A |
| 2026-07-11 | 34.161 $ | 7,37 $ | 0,000000000855086 $ |
| 2026-07-10 | 34.593 $ | 8,63 $ | 0,000000000865895 $ |
| 2026-07-09 | 39.845 $ | 7,04 $ | 0,000000000847770 $ |
| 2026-07-08 | 33.279 $ | 7,47 $ | 0,000000000833004 $ |
| 2026-07-07 | 34.022 $ | 9,10 $ | 0,000000000851606 $ |
| 2026-07-06 | 35.070 $ | 16,86 $ | 0,000000000877845 $ |
| 2026-07-05 | 35.357 $ | 9,59 $ | 0,000000000885044 $ |
| 2026-07-04 | 35.610 $ | 11,60 $ | 0,000000000891355 $ |
| 2026-07-03 | 35.965 $ | 10,16 $ | 0,000000000900239 $ |
| 2026-07-02 | 34.345 $ | 8,42 $ | 0,000000000859708 $ |
| 2026-07-01 | 33.464 $ | 13,66 $ | 0,000000000837639 $ |
| 2026-06-30 | 32.329 $ | 6,79 $ | 0,000000000809249 $ |
| 2026-06-29 | 32.859 $ | 198,40 $ | 0,000000000822514 $ |
| 2026-06-28 | 31.108 $ | 4,29 $ | 0,000000000778667 $ |
| 2026-06-27 | 31.254 $ | 9,25 $ | 0,000000000782328 $ |
| 2026-06-26 | 31.874 $ | 12,88 $ | 0,000000000797855 $ |
| 2026-06-25 | 31.122 $ | 67,91 $ | 0,000000000779023 $ |
| 2026-06-24 | 31.306 $ | 89,65 $ | 0,000000000783621 $ |
| 2026-06-23 | 32.544 $ | 17,23 $ | 0,000000000814621 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
