Rublex Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-07-11 | 0,000000000000000000 $ | 6.425,97 $ | N/A |
| 2026-07-10 | 0,000000000000000000 $ | 6.444,19 $ | 0,00099909 $ |
| 2026-07-09 | 0,000000000000000000 $ | 6.567,82 $ | 0,00099901 $ |
| 2026-07-08 | 0,000000000000000000 $ | 6.614,56 $ | 0,00099888 $ |
| 2026-07-07 | 0,000000000000000000 $ | 6.338,43 $ | 0,00099906 $ |
| 2026-07-06 | 0,000000000000000000 $ | 6.484,76 $ | 0,00099909 $ |
| 2026-07-05 | 0,000000000000000000 $ | 6.478,79 $ | 0,00099891 $ |
| 2026-07-04 | 0,000000000000000000 $ | 6.240,26 $ | 0,00099878 $ |
| 2026-07-03 | 0,000000000000000000 $ | 6.491,04 $ | 0,00099889 $ |
| 2026-07-02 | 0,000000000000000000 $ | 6.332,40 $ | 0,00099863 $ |
| 2026-07-01 | 0,000000000000000000 $ | 6.475,05 $ | 0,00099879 $ |
| 2026-06-30 | 0,000000000000000000 $ | 6.324,70 $ | 0,00099836 $ |
| 2026-06-29 | 0,000000000000000000 $ | 4.915,32 $ | 0,00099836 $ |
| 2026-06-28 | 0,000000000000000000 $ | 6.415,43 $ | 0,00099836 $ |
| 2026-06-27 | 0,000000000000000000 $ | 6.364,14 $ | 0,00099843 $ |
| 2026-06-26 | 0,000000000000000000 $ | 6.448,44 $ | 0,00099846 $ |
| 2026-06-25 | 0,000000000000000000 $ | 6.444,26 $ | 0,00099844 $ |
| 2026-06-24 | 0,000000000000000000 $ | 6.332,16 $ | 0,00099839 $ |
| 2026-06-23 | 0,000000000000000000 $ | 6.490,01 $ | 0,00099868 $ |
| 2026-06-22 | 0,000000000000000000 $ | 6.395,10 $ | 0,00099863 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
