Rubix Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-07-10 | 0,000000000000000000 $ | 5,40 $ | N/A |
| 2026-07-09 | 0,000000000000000000 $ | 0,999308 $ | 49,97 $ |
| 2026-07-08 | 0,000000000000000000 $ | 63,95 $ | 49,96 $ |
| 2026-07-06 | 0,000000000000000000 $ | 0,999412 $ | 49,97 $ |
| 2026-07-05 | 0,000000000000000000 $ | 77,86 $ | 51,56 $ |
| 2026-07-04 | 0,000000000000000000 $ | 90,22 $ | 51,56 $ |
| 2026-07-03 | 0,000000000000000000 $ | 693,03 $ | 59,95 $ |
| 2026-07-02 | 0,000000000000000000 $ | 581,38 $ | 44,25 $ |
| 2026-07-01 | 0,000000000000000000 $ | 2,36 $ | 59,04 $ |
| 2026-06-30 | 0,000000000000000000 $ | 2,95 $ | 59,01 $ |
| 2026-06-29 | 0,000000000000000000 $ | 1,42 $ | 47,43 $ |
| 2026-06-28 | 0,000000000000000000 $ | 7,59 $ | 39,95 $ |
| 2026-06-27 | 0,000000000000000000 $ | 53,06 $ | 20,97 $ |
| 2026-06-26 | 0,000000000000000000 $ | 1,42 $ | 47,46 $ |
| 2026-06-25 | 0,000000000000000000 $ | 38,44 $ | 47,46 $ |
| 2026-06-24 | 0,000000000000000000 $ | 3,18 $ | 52,93 $ |
| 2026-06-23 | 0,000000000000000000 $ | 21,40 $ | 50,95 $ |
| 2026-06-22 | 0,000000000000000000 $ | 235,15 $ | 53,93 $ |
| 2026-06-21 | 0,000000000000000000 $ | 1.700,41 $ | 47,95 $ |
| 2026-06-20 | 0,000000000000000000 $ | 144,44 $ | 36,94 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
