Root Edge [OLD] Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-07-10 | 0,000000000000000000 $ | 181,93 $ | N/A |
| 2026-06-30 | 0,000000000000000000 $ | 1,27 $ | 0,000000460541 $ |
| 2026-06-29 | 0,000000000000000000 $ | 1,92 $ | 0,000000524489 $ |
| 2026-06-28 | 0,000000000000000000 $ | 1,55 $ | 0,000000631621 $ |
| 2026-06-27 | 0,000000000000000000 $ | 1,73 $ | 0,000000631564 $ |
| 2026-06-26 | 73.472 $ | 6,62 $ | 0,000000734717 $ |
| 2026-06-25 | 133.246 $ | 1,98 $ | 0,00000133 $ |
| 2026-06-24 | 108.350 $ | 14.359,47 $ | 0,00000108 $ |
| 2026-06-23 | 132.322 $ | 35.773 $ | 0,00000132 $ |
| 2026-06-22 | 317.857 $ | 21.245 $ | 0,00000318 $ |
| 2026-06-21 | 361.414 $ | 36.458 $ | 0,00000361 $ |
| 2026-06-20 | 451.883 $ | 28.809 $ | 0,00000452 $ |
| 2026-06-19 | 439.448 $ | 65.158 $ | 0,00000439 $ |
| 2026-06-18 | 501.969 $ | 39.631 $ | 0,00000502 $ |
| 2026-06-17 | 518.153 $ | 39.311 $ | 0,00000518 $ |
| 2026-06-16 | 783.380 $ | 56.023 $ | 0,00000783 $ |
| 2026-06-15 | 788.961 $ | 66.802 $ | 0,00000789 $ |
| 2026-06-14 | 968.209 $ | 28.359 $ | 0,00000968 $ |
| 2026-06-13 | 1.017.502 $ | 39.899 $ | 0,00001018 $ |
| 2026-06-12 | 900.614 $ | 38.824 $ | 0,00000901 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
