River Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-07-12 | 66.188.575 $ | 2.771.018 $ | N/A |
| 2026-07-11 | 70.097.570 $ | 2.706.450 $ | 3,58 $ |
| 2026-07-10 | 73.390.173 $ | 2.648.398 $ | 3,74 $ |
| 2026-07-09 | 73.557.191 $ | 2.580.991 $ | 3,75 $ |
| 2026-07-08 | 72.443.450 $ | 3.940.886 $ | 3,70 $ |
| 2026-07-07 | 71.838.988 $ | 2.666.103 $ | 3,67 $ |
| 2026-07-06 | 76.207.359 $ | 3.327.931 $ | 3,89 $ |
| 2026-07-05 | 80.496.488 $ | 3.372.047 $ | 4,11 $ |
| 2026-07-04 | 78.969.324 $ | 3.183.856 $ | 4,03 $ |
| 2026-07-03 | 81.939.773 $ | 4.365.979 $ | 4,18 $ |
| 2026-07-02 | 74.420.376 $ | 3.183.720 $ | 3,80 $ |
| 2026-07-01 | 70.892.615 $ | 3.556.012 $ | 3,62 $ |
| 2026-06-30 | 74.173.330 $ | 3.344.040 $ | 3,78 $ |
| 2026-06-29 | 72.889.791 $ | 3.827.927 $ | 3,72 $ |
| 2026-06-28 | 71.188.461 $ | 3.786.130 $ | 3,63 $ |
| 2026-06-27 | 71.932.132 $ | 3.751.286 $ | 3,67 $ |
| 2026-06-26 | 73.267.804 $ | 4.137.571 $ | 3,74 $ |
| 2026-06-25 | 75.555.616 $ | 4.583.645 $ | 3,85 $ |
| 2026-06-24 | 79.788.202 $ | 5.412.039 $ | 4,07 $ |
| 2026-06-23 | 86.477.180 $ | 4.874.118 $ | 4,41 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
