RING Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-07-10 | 0,000000000000000000 $ | 218.174 $ | N/A |
| 2026-07-09 | 0,000000000000000000 $ | 218.239 $ | 0,00121621 $ |
| 2026-07-08 | 0,000000000000000000 $ | 219.752 $ | 0,00121708 $ |
| 2026-07-07 | 0,000000000000000000 $ | 212.738 $ | 0,00121628 $ |
| 2026-07-06 | 0,000000000000000000 $ | 217.921 $ | 0,00105833 $ |
| 2026-07-05 | 0,000000000000000000 $ | 199.380 $ | 0,00106121 $ |
| 2026-07-04 | 0,000000000000000000 $ | 220.357 $ | 0,00120699 $ |
| 2026-07-03 | 0,000000000000000000 $ | 239.783 $ | 0,00112508 $ |
| 2026-07-02 | 0,000000000000000000 $ | 181.913 $ | 0,00080718 $ |
| 2026-07-01 | 0,000000000000000000 $ | 189.853 $ | 0,00080625 $ |
| 2026-06-30 | 0,000000000000000000 $ | 210.007 $ | 0,00080694 $ |
| 2026-06-29 | 0,000000000000000000 $ | 205.719 $ | 0,00080598 $ |
| 2026-06-28 | 0,000000000000000000 $ | 200.313 $ | 0,00080495 $ |
| 2026-06-27 | 0,000000000000000000 $ | 198.080 $ | 0,00080599 $ |
| 2026-06-26 | 0,000000000000000000 $ | 243.477 $ | 0,00080703 $ |
| 2026-06-25 | 0,000000000000000000 $ | 171.541 $ | 0,00080699 $ |
| 2026-06-24 | 0,000000000000000000 $ | 137.402 $ | 0,00080293 $ |
| 2026-06-23 | 0,000000000000000000 $ | 180.263 $ | 0,00110285 $ |
| 2026-06-22 | 0,000000000000000000 $ | 236.882 $ | 0,00130162 $ |
| 2026-06-21 | 0,000000000000000000 $ | 191.707 $ | 0,00130472 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
