Riaspace Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-07-10 | 0,000000000000000000 $ | 937.324 $ | N/A |
| 2026-07-09 | 0,000000000000000000 $ | 966.850 $ | 0,405835 $ |
| 2026-07-08 | 0,000000000000000000 $ | 910.098 $ | 0,395003 $ |
| 2026-07-07 | 0,000000000000000000 $ | 917.229 $ | 0,398466 $ |
| 2026-07-06 | 0,000000000000000000 $ | 958.865 $ | 0,405043 $ |
| 2026-07-05 | 0,000000000000000000 $ | 944.878 $ | 0,409495 $ |
| 2026-07-04 | 0,000000000000000000 $ | 936.278 $ | 0,407958 $ |
| 2026-07-03 | 0,000000000000000000 $ | 935.156 $ | 0,407668 $ |
| 2026-07-02 | 0,000000000000000000 $ | 919.857 $ | 0,395998 $ |
| 2026-07-01 | 0,000000000000000000 $ | 929.358 $ | 0,399830 $ |
| 2026-06-30 | 0,000000000000000000 $ | 964.738 $ | 0,415855 $ |
| 2026-06-29 | 0,000000000000000000 $ | 1.071.485 $ | 0,454627 $ |
| 2026-06-28 | 0,000000000000000000 $ | 1.052.465 $ | 0,450011 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
