Resolv Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-07-10 | 9.443.553 $ | 8.159.383 $ | N/A |
| 2026-07-09 | 9.847.741 $ | 11.832.510 $ | 0,02268597 $ |
| 2026-07-08 | 9.742.648 $ | 15.910.739 $ | 0,02244387 $ |
| 2026-07-07 | 9.366.316 $ | 13.067.415 $ | 0,02157692 $ |
| 2026-07-06 | 10.269.681 $ | 16.037.029 $ | 0,02367980 $ |
| 2026-07-05 | 10.087.864 $ | 27.590.457 $ | 0,02326057 $ |
| 2026-07-04 | 9.068.126 $ | 8.516.871 $ | 0,02090926 $ |
| 2026-07-03 | 9.027.204 $ | 10.220.492 $ | 0,02081490 $ |
| 2026-07-02 | 9.076.153 $ | 12.574.705 $ | 0,02092777 $ |
| 2026-07-01 | 9.236.738 $ | 27.921.770 $ | 0,02131279 $ |
| 2026-06-30 | 8.198.454 $ | 10.513.280 $ | 0,01896081 $ |
| 2026-06-29 | 8.458.257 $ | 15.104.849 $ | 0,01956166 $ |
| 2026-06-28 | 8.284.147 $ | 12.904.656 $ | 0,01915899 $ |
| 2026-06-27 | 8.841.643 $ | 15.963.694 $ | 0,02044833 $ |
| 2026-06-26 | 9.241.865 $ | 23.103.223 $ | 0,02137394 $ |
| 2026-06-25 | 9.239.737 $ | 50.943.634 $ | 0,02238221 $ |
| 2026-06-24 | 8.677.141 $ | 36.876.975 $ | 0,02101939 $ |
| 2026-06-23 | 10.027.513 $ | 107.107.593 $ | 0,02429051 $ |
| 2026-06-22 | 8.893.719 $ | 77.567.263 $ | 0,02172294 $ |
| 2026-06-21 | 8.523.500 $ | 107.848.166 $ | 0,02081868 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
