Refund Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-07-11 | 1.271.180 $ | 1.712,53 $ | N/A |
| 2026-07-10 | 1.194.315 $ | 1.451,54 $ | 0,00000119 $ |
| 2026-07-09 | 1.228.647 $ | 1.201,85 $ | 0,00000123 $ |
| 2026-07-08 | 1.263.469 $ | 1.769,15 $ | 0,00000126 $ |
| 2026-07-07 | 1.245.092 $ | 1.321,75 $ | 0,00000125 $ |
| 2026-07-06 | 1.271.194 $ | 1.407,66 $ | 0,00000127 $ |
| 2026-07-05 | 1.267.818 $ | 1.503,10 $ | 0,00000127 $ |
| 2026-07-04 | 1.252.235 $ | 3.001,84 $ | 0,00000125 $ |
| 2026-07-03 | 1.235.182 $ | 2.490,18 $ | 0,00000124 $ |
| 2026-07-02 | 1.176.856 $ | 1.743,89 $ | 0,00000118 $ |
| 2026-07-01 | 1.142.930 $ | 2.077,68 $ | 0,00000114 $ |
| 2026-06-30 | 1.122.292 $ | 1.254,40 $ | 0,00000112 $ |
| 2026-06-29 | 1.173.521 $ | 1.709,75 $ | 0,00000117 $ |
| 2026-06-28 | 1.192.054 $ | 1.883,11 $ | 0,00000119 $ |
| 2026-06-27 | 1.165.757 $ | 1.520,21 $ | 0,00000117 $ |
| 2026-06-26 | 1.109.868 $ | 1.897,11 $ | 0,00000111 $ |
| 2026-06-25 | 1.147.262 $ | 4.022,39 $ | 0,00000115 $ |
| 2026-06-24 | 1.145.050 $ | 6.256,27 $ | 0,00000115 $ |
| 2026-06-23 | 1.150.464 $ | 2.524,14 $ | 0,00000115 $ |
| 2026-06-22 | 1.197.003 $ | 1.595,65 $ | 0,00000120 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
